UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $0 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 100 Value ($000) $0 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 100 Value ($000) $0 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 100 Value ($000) $2 Avg Close $17.60 Range $15.05 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$0	$9.39	$8.21 - $10.89
Q2 2020	100	$0	$8.50	$6.37 - $10.54
Q1 2020	100	$0	$14.34	$6.79 - $19.43
Q4 2019	100	$2	$17.60	$15.05 - $19.65