UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,519 Value ($000) $137 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 10,712 Value ($000) $52 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 10,712 Value ($000) $70 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 10,712 Value ($000) $64 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 10,712 Value ($000) $80 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 16,207 Value ($000) $135 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 16,207 Value ($000) $106 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 16,207 Value ($000) $102 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 16,207 Value ($000) $135 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 16,207 Value ($000) $103 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 16,207 Value ($000) $109 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 16,207 Value ($000) $138 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 16,207 Value ($000) $145 Avg Close $7.60 Range $5.82 - $9.46
Q2 2022
Shares 16,207 Value ($000) $123 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 16,207 Value ($000) $252 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 16,207 Value ($000) $292 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 16,207 Value ($000) $288 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 16,207 Value ($000) $301 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 16,207 Value ($000) $299 Avg Close $17.58 Range $14.62 - $20.31