UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,314 Value ($000) $79 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 13,314 Value ($000) $101 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 14,154 Value ($000) $220 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 14,154 Value ($000) $255 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 14,154 Value ($000) $248 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 14,154 Value ($000) $263 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 14,359 Value ($000) $265 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 14,359 Value ($000) $214 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 14,109 Value ($000) $139 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 14,109 Value ($000) $125 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 14,646 Value ($000) $118 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 15,347 Value ($000) $294 Avg Close $17.60 Range $15.05 - $19.65