UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27 Value ($000) $0 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 27 Value ($000) $0 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 27 Value ($000) $0 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 27 Value ($000) $0 Avg Close $13.38 Range $9.93 - $15.71

Q4 2019

Shares 100 Value ($000) $1,513 Avg Close $17.60 Range $15.05 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27	$0	$19.15	$16.42 - $22.16
Q2 2021	27	$0	$18.84	$16.95 - $21.82
Q1 2021	27	$0	$17.58	$14.62 - $20.31
Q4 2020	27	$0	$13.38	$9.93 - $15.71
Q4 2019	100	$1,513	$17.60	$15.05 - $19.65