UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,132 Value ($000) $170 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 31,016 Value ($000) $201 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 27,325 Value ($000) $163 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 26,924 Value ($000) $201 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 26,553 Value ($000) $222 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 25,705 Value ($000) $168 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 22,123 Value ($000) $158 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 31,399 Value ($000) $262 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 28,383 Value ($000) $181 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 26,649 Value ($000) $179 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 25,918 Value ($000) $221 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 24,592 Value ($000) $219 Avg Close $7.60 Range $5.82 - $9.46
Q1 2022
Shares 20,359 Value ($000) $313 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 19,035 Value ($000) $343 Avg Close $19.43 Range $16.88 - $23.00