UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,000 Value ($000) $26 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 3,000 Value ($000) $27 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 3,000 Value ($000) $18 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 3,000 Value ($000) $23 Avg Close $11.25 Range $7.42 - $15.78
Q2 2020
Shares 4,272 Value ($000) $38 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 4,792 Value ($000) $39 Avg Close $14.34 Range $6.79 - $19.43