UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 69 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 69 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q4 2022
Shares 70 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q2 2022
Shares 70 Value ($000) $1 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 70 Value ($000) $1 Avg Close $15.66 Range $12.61 - $18.65
Q1 2021
Shares 2,014 Value ($000) $37 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 2,014 Value ($000) $30 Avg Close $13.38 Range $9.93 - $15.71