UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $12 Avg Close $4.45 Range $3.95 - $5.00

Q2 2024

Shares 3,112 Value ($000) $20 Avg Close $6.62 Range $6.11 - $7.14

Q4 2022

Shares 45,487 Value ($000) $114 Avg Close $7.60 Range $5.82 - $9.46

Q1 2021

Shares 15,704 Value ($000) $273 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 12,316 Value ($000) $206 Avg Close $13.38 Range $9.93 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$12	$4.45	$3.95 - $5.00
Q2 2024	3,112	$20	$6.62	$6.11 - $7.14
Q4 2022	45,487	$114	$7.60	$5.82 - $9.46
Q1 2021	15,704	$273	$17.58	$14.62 - $20.31
Q4 2020	12,316	$206	$13.38	$9.93 - $15.71