UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,044 Value ($000) $2,573 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 303,279 Value ($000) $1,465 Avg Close $5.59 Range $4.61 - $7.08
Q4 2024
Shares 63,437 Value ($000) $473 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 108,788 Value ($000) $909 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 26,699 Value ($000) $174 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 119,914 Value ($000) $856 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 63,646 Value ($000) $531 Avg Close $7.23 Range $6.00 - $8.99
Q2 2023
Shares 49,800 Value ($000) $334 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 23,859 Value ($000) $204 Avg Close $9.19 Range $7.02 - $11.41
Q3 2022
Shares 33,270 Value ($000) $198 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 21,419 Value ($000) $162 Avg Close $11.25 Range $7.42 - $15.78
Q2 2021
Shares 29,144 Value ($000) $541 Avg Close $18.84 Range $16.95 - $21.82