UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,920 Value ($000) $72 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 15,721 Value ($000) $76 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 14,828 Value ($000) $96 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 15,602 Value ($000) $93 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 21,351 Value ($000) $159 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 23,670 Value ($000) $198 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 23,037 Value ($000) $124 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 18,374 Value ($000) $131 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 16,142 Value ($000) $135 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 16,748 Value ($000) $107 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 16,633 Value ($000) $112 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 15,963 Value ($000) $136 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 17,106 Value ($000) $153 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 20,092 Value ($000) $120 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 22,031 Value ($000) $167 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 17,038 Value ($000) $265 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 17,076 Value ($000) $308 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 17,682 Value ($000) $310 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 17,593 Value ($000) $327 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 17,969 Value ($000) $332 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 26,960 Value ($000) $407 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 16,730 Value ($000) $164,000 Avg Close $9.39 Range $8.21 - $10.89