UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 106,200 Value ($000) $678 Avg Close $6.89 Range $5.86 - $7.76

Q2 2023

Shares 33,781 Value ($000) $227 Avg Close $7.34 Range $6.42 - $8.62

Q2 2022

Shares 13,474 Value ($000) $102 Avg Close $11.25 Range $7.42 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	106,200	$678	$6.89	$5.86 - $7.76
Q2 2023	33,781	$227	$7.34	$6.42 - $8.62
Q2 2022	13,474	$102	$11.25	$7.42 - $15.78