UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,855 Value ($000) $93 Avg Close $7.34 Range $6.42 - $8.62

Q1 2023

Shares 13,855 Value ($000) $118 Avg Close $9.19 Range $7.02 - $11.41

Q4 2022

Shares 13,855 Value ($000) $124 Avg Close $7.60 Range $5.82 - $9.46

Q3 2022

Shares 13,955 Value ($000) $83 Avg Close $7.83 Range $5.74 - $9.40

Q2 2022

Shares 13,955 Value ($000) $106 Avg Close $11.25 Range $7.42 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,855	$93	$7.34	$6.42 - $8.62
Q1 2023	13,855	$118	$9.19	$7.02 - $11.41
Q4 2022	13,855	$124	$7.60	$5.82 - $9.46
Q3 2022	13,955	$83	$7.83	$5.74 - $9.40
Q2 2022	13,955	$106	$11.25	$7.42 - $15.78