UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,521 Value ($000) $211 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 44,961 Value ($000) $217 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 48,476 Value ($000) $315 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 49,413 Value ($000) $294 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 45,794 Value ($000) $342 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 49,303 Value ($000) $412 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 80,076 Value ($000) $523 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 86,764 Value ($000) $619 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 90,567 Value ($000) $756 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 92,107 Value ($000) $588 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 94,607 Value ($000) $635 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 97,387 Value ($000) $831 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 101,122 Value ($000) $902 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 102,817 Value ($000) $613 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 113,956 Value ($000) $864 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 32,400 Value ($000) $504 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 34,323 Value ($000) $619 Avg Close $19.43 Range $16.88 - $23.00