UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 213 Value ($000) $1 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 329 Value ($000) $2 Avg Close $6.81 Range $5.85 - $7.85

Q3 2024

Shares 376 Value ($000) $3 Avg Close $7.17 Range $6.02 - $8.48

Q2 2024

Shares 343 Value ($000) $2 Avg Close $6.62 Range $6.11 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	213	$1	$5.90	$4.62 - $6.68
Q1 2025	329	$2	$6.81	$5.85 - $7.85
Q3 2024	376	$3	$7.17	$6.02 - $8.48
Q2 2024	343	$2	$6.62	$6.11 - $7.14