UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,960 Value ($000) $9 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 1,960 Value ($000) $9 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 1,960 Value ($000) $13 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 1,960 Value ($000) $12 Avg Close $6.81 Range $5.85 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,960	$9	$4.45	$3.95 - $5.00
Q3 2025	1,960	$9	$5.59	$4.61 - $7.08
Q2 2025	1,960	$13	$5.90	$4.62 - $6.68
Q1 2025	1,960	$12	$6.81	$5.85 - $7.85