UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,047 Value ($000) $134 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 38,033 Value ($000) $247 Avg Close $5.90 Range $4.62 - $6.68

Q3 2022

Shares 33,000 Value ($000) $197 Avg Close $7.83 Range $5.74 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,047	$134	$5.59	$4.61 - $7.08
Q2 2025	38,033	$247	$5.90	$4.62 - $6.68
Q3 2022	33,000	$197	$7.83	$5.74 - $9.40