UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,158 Value ($000) $106 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 22,158 Value ($000) $107 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 22,158 Value ($000) $144 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 22,158 Value ($000) $132 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 21,231 Value ($000) $158 Avg Close $8.34 Range $7.25 - $10.62

Q3 2024

Shares 36,815 Value ($000) $308 Avg Close $7.17 Range $6.02 - $8.48

Q1 2024

Shares 6,706 Value ($000) $48 Avg Close $7.66 Range $6.75 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,158	$106	$4.45	$3.95 - $5.00
Q3 2025	22,158	$107	$5.59	$4.61 - $7.08
Q2 2025	22,158	$144	$5.90	$4.62 - $6.68
Q1 2025	22,158	$132	$6.81	$5.85 - $7.85
Q4 2024	21,231	$158	$8.34	$7.25 - $10.62
Q3 2024	36,815	$308	$7.17	$6.02 - $8.48
Q1 2024	6,706	$48	$7.66	$6.75 - $8.68