UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $25 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 5,361 Value ($000) $26 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 5,411 Value ($000) $35 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 5,686 Value ($000) $34 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 6,036 Value ($000) $45 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 6,036 Value ($000) $50 Avg Close $7.17 Range $6.02 - $8.48
Q1 2024
Shares 6,154 Value ($000) $44 Avg Close $7.66 Range $6.75 - $8.68
Q4 2022
Shares 7,345 Value ($000) $66 Avg Close $7.60 Range $5.82 - $9.46
Q2 2022
Shares 5,654 Value ($000) $43 Avg Close $11.25 Range $7.42 - $15.78
Q4 2021
Shares 7,250 Value ($000) $131 Avg Close $19.43 Range $16.88 - $23.00