UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,277 Value ($000) $88 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 11,682 Value ($000) $56 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 12,952 Value ($000) $84 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 13,495 Value ($000) $80 Avg Close $6.81 Range $5.85 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,277	$88	$4.45	$3.95 - $5.00
Q3 2025	11,682	$56	$5.59	$4.61 - $7.08
Q2 2025	12,952	$84	$5.90	$4.62 - $6.68
Q1 2025	13,495	$80	$6.81	$5.85 - $7.85