UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,002,922 Value ($000) $6,509 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,003,807 Value ($000) $5,973 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,004,689 Value ($000) $7,495 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 1,005,388 Value ($000) $8,405 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,004,130 Value ($000) $6,557 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,004,673 Value ($000) $7,173 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 1,009,388 Value ($000) $8,428 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 993,633 Value ($000) $6,339 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 738,019 Value ($000) $4,952 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 609,694 Value ($000) $5,201 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 610,324 Value ($000) $5,444 Avg Close $7.60 Range $5.82 - $9.46