UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,478 Value ($000) $12 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 1,351 Value ($000) $7 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 511 Value ($000) $3 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 15,231 Value ($000) $91 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 2,895 Value ($000) $22 Avg Close $8.34 Range $7.25 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,478	$12	$4.45	$3.95 - $5.00
Q3 2025	1,351	$7	$5.59	$4.61 - $7.08
Q2 2025	511	$3	$5.90	$4.62 - $6.68
Q1 2025	15,231	$91	$6.81	$5.85 - $7.85
Q4 2024	2,895	$22	$8.34	$7.25 - $10.62