UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,724 Value ($000) $23 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 11,052 Value ($000) $53 Avg Close $5.59 Range $4.61 - $7.08

Q4 2024

Shares 4,057 Value ($000) $30 Avg Close $8.34 Range $7.25 - $10.62

Q1 2024

Shares 4,738 Value ($000) $34 Avg Close $7.66 Range $6.75 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,724	$23	$4.45	$3.95 - $5.00
Q3 2025	11,052	$53	$5.59	$4.61 - $7.08
Q4 2024	4,057	$30	$8.34	$7.25 - $10.62
Q1 2024	4,738	$34	$7.66	$6.75 - $8.68