UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,152 Value ($000) $562 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 189,236 Value ($000) $914 Avg Close $5.59 Range $4.61 - $7.08

Q1 2025

Shares 45,749 Value ($000) $272 Avg Close $6.81 Range $5.85 - $7.85

Q1 2024

Shares 94,946 Value ($000) $678 Avg Close $7.66 Range $6.75 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,152	$562	$4.45	$3.95 - $5.00
Q3 2025	189,236	$914	$5.59	$4.61 - $7.08
Q1 2025	45,749	$272	$6.81	$5.85 - $7.85
Q1 2024	94,946	$678	$7.66	$6.75 - $8.68