UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $96 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 25,000 Value ($000) $121 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 20,000 Value ($000) $130 Avg Close $5.90 Range $4.62 - $6.68