UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $17 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 3,618 Value ($000) $18 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 3,608 Value ($000) $24 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 3,608 Value ($000) $22 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 3,898 Value ($000) $29 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 4,103 Value ($000) $34 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 4,374 Value ($000) $28 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 4,454 Value ($000) $31 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 4,639 Value ($000) $36 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 4,699 Value ($000) $30 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 4,834 Value ($000) $33 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 6,243 Value ($000) $54 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 6,483 Value ($000) $58 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 4,183 Value ($000) $27 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 4,183 Value ($000) $32 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 4,503 Value ($000) $71 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 4,243 Value ($000) $79 Avg Close $19.43 Range $16.88 - $23.00