UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,729,284 Value ($000) $80,301 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 14,072,349 Value ($000) $67,969 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 14,325,374 Value ($000) $92,972 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 14,466,132 Value ($000) $86,073 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 14,362,126 Value ($000) $107,141 Avg Close $8.34 Range $7.25 - $10.62

Q3 2024

Shares 13,655,459 Value ($000) $114,160 Avg Close $7.17 Range $6.02 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,729,284	$80,301	$4.45	$3.95 - $5.00
Q3 2025	14,072,349	$67,969	$5.59	$4.61 - $7.08
Q2 2025	14,325,374	$92,972	$5.90	$4.62 - $6.68
Q1 2025	14,466,132	$86,073	$6.81	$5.85 - $7.85
Q4 2024	14,362,126	$107,141	$8.34	$7.25 - $10.62
Q3 2024	13,655,459	$114,160	$7.17	$6.02 - $8.48