UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,474 Value ($000) $1,226 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 245,923 Value ($000) $1,188 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 239,819 Value ($000) $1,556 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 236,522 Value ($000) $1,407 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 218,413 Value ($000) $1,629 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 211,571 Value ($000) $1,769 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 313,602 Value ($000) $2,048 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 308,649 Value ($000) $2,204 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 304,012 Value ($000) $2,539 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 300,661 Value ($000) $1,918 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 226,193 Value ($000) $1,518 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 176,170 Value ($000) $1,503 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 172,945 Value ($000) $1,543 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 164,753 Value ($000) $982 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 159,903 Value ($000) $1,212 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 158,283 Value ($000) $2,463 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 157,433 Value ($000) $2,840 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 155,480 Value ($000) $2,724 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 153,490 Value ($000) $2,850 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 150,220 Value ($000) $2,773 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 142,995 Value ($000) $2,128 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 136,045 Value ($000) $1,339 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 133,160 Value ($000) $1,177 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 107,501 Value ($000) $866 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 81,816 Value ($000) $1,569 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 77,645 Value ($000) $1,408 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 79,595 Value ($000) $1,767 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 81,655 Value ($000) $1,541 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 81,980 Value ($000) $1,326 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 85,302 Value ($000) $1,660 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 86,497 Value ($000) $1,823 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 88,792 Value ($000) $1,274 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 84,078 Value ($000) $1,120 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 57,488 Value ($000) $863 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 46,718 Value ($000) $942 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 11,513 Value ($000) $211 Avg Close $20.83 Range $17.05 - $27.64