UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,458 Value ($000) $396 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 82,458 Value ($000) $398 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 75,198 Value ($000) $488 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 75,198 Value ($000) $447 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 75,198 Value ($000) $561 Avg Close $8.34 Range $7.25 - $10.62