UNICO AMERN CORP

CUSIP: 904607108 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,300 Value ($000) $70 Avg Close — Range —
Q2 2020
Shares 13,300 Value ($000) $69 Avg Close — Range —
Q1 2020
Shares 13,300 Value ($000) $70 Avg Close — Range —
Q4 2019
Shares 13,300 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 13,300 Value ($000) $81 Avg Close — Range —
Q2 2019
Shares 13,300 Value ($000) $82 Avg Close — Range —
Q1 2019
Shares 13,300 Value ($000) $80 Avg Close — Range —
Q4 2018
Shares 13,300 Value ($000) $84 Avg Close — Range —
Q3 2018
Shares 13,300 Value ($000) $94 Avg Close — Range —
Q2 2018
Shares 13,300 Value ($000) $105 Avg Close — Range —
Q1 2018
Shares 13,300 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 13,300 Value ($000) $113 Avg Close — Range —
Q3 2017
Shares 13,300 Value ($000) $133 Avg Close — Range —
Q2 2017
Shares 13,300 Value ($000) $124 Avg Close — Range —
Q1 2017
Shares 13,300 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 13,300 Value ($000) $143 Avg Close — Range —
Q3 2016
Shares 13,300 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 13,300 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 13,300 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 13,300 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 13,300 Value ($000) $142 Avg Close — Range —
Q2 2015
Shares 13,300 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 13,300 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 13,300 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 13,300 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 13,300 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 13,300 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 13,300 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 13,300 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 13,300 Value ($000) $166 Avg Close — Range —