UNICO AMERN CORP

CUSIP: 904607108 Class: COMMON STOCK

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 527,100 Value ($000) $569 Avg Close — Range —
Q4 2022
Shares 527,100 Value ($000) $853 Avg Close — Range —
Q3 2022
Shares 527,100 Value ($000) $627 Avg Close — Range —
Q2 2022
Shares 527,100 Value ($000) $1,149 Avg Close — Range —
Q1 2022
Shares 527,100 Value ($000) $1,544 Avg Close — Range —
Q4 2021
Shares 527,100 Value ($000) $1,813 Avg Close — Range —
Q3 2021
Shares 527,100 Value ($000) $1,787 Avg Close — Range —
Q2 2021
Shares 527,100 Value ($000) $2,493 Avg Close — Range —
Q1 2021
Shares 527,100 Value ($000) $2,773 Avg Close — Range —
Q4 2020
Shares 527,100 Value ($000) $2,398 Avg Close — Range —
Q3 2020
Shares 527,100 Value ($000) $3,163 Avg Close — Range —
Q2 2020
Shares 527,100 Value ($000) $2,646 Avg Close — Range —
Q1 2020
Shares 527,100 Value ($000) $2,662 Avg Close — Range —
Q4 2019
Shares 527,100 Value ($000) $3,321 Avg Close — Range —
Q3 2019
Shares 527,100 Value ($000) $3,426 Avg Close — Range —
Q2 2019
Shares 527,100 Value ($000) $3,242 Avg Close — Range —
Q1 2019
Shares 527,100 Value ($000) $3,163 Avg Close — Range —
Q4 2018
Shares 527,100 Value ($000) $3,363 Avg Close — Range —
Q3 2018
Shares 527,100 Value ($000) $3,716 Avg Close — Range —
Q2 2018
Shares 527,100 Value ($000) $4,217 Avg Close — Range —
Q1 2018
Shares 527,100 Value ($000) $4,190 Avg Close — Range —
Q4 2017
Shares 527,100 Value ($000) $4,507 Avg Close — Range —
Q3 2017
Shares 527,100 Value ($000) $5,324 Avg Close — Range —
Q2 2017
Shares 527,100 Value ($000) $4,902 Avg Close — Range —
Q1 2017
Shares 527,100 Value ($000) $5,034 Avg Close — Range —
Q4 2016
Shares 527,100 Value ($000) $5,666 Avg Close — Range —
Q3 2016
Shares 527,100 Value ($000) $5,901 Avg Close — Range —
Q2 2016
Shares 527,100 Value ($000) $5,830 Avg Close — Range —