UNICYCIVE THERAPEUTICS INC

Ticker: UNCY CUSIP: 90466Y202 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,227 Value ($000) $376 Avg Close $5.34 Range $4.15 - $6.95

Q3 2025

Shares 54,827 Value ($000) $239 Avg Close $4.36 Range $3.71 - $5.55

Q2 2025

Shares 12,523 Value ($000) $60 Avg Close $6.18 Range $4.50 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,227	$376	$5.34	$4.15 - $6.95
Q3 2025	54,827	$239	$4.36	$3.71 - $5.55
Q2 2025	12,523	$60	$6.18	$4.50 - $11.00