UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 14,894 Value ($000) $344 Avg Close $24.40 Range $20.82 - $27.57

Q4 2013

Shares 18,636 Value ($000) $508 Avg Close $25.26 Range $22.24 - $27.97

Q3 2013

Shares 17,270 Value ($000) $403 Avg Close $22.90 Range $20.47 - $24.26

Q2 2013

Shares 17,270 Value ($000) $357 Avg Close $19.66 Range $17.18 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	14,894	$344	$24.40	$20.82 - $27.57
Q4 2013	18,636	$508	$25.26	$22.24 - $27.97
Q3 2013	17,270	$403	$22.90	$20.47 - $24.26
Q2 2013	17,270	$357	$19.66	$17.18 - $22.53