UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 228 Value ($000) $1 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 11,163 Value ($000) $82 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 190 Value ($000) $1 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 148,444 Value ($000) $889 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 62,699 Value ($000) $418 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 69,924 Value ($000) $496 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 89,620 Value ($000) $723 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 108,613 Value ($000) $887 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 100,859 Value ($000) $1 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 118,169 Value ($000) $1,123 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 150,917 Value ($000) $2,122 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 198,445 Value ($000) $3,591 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 207,107 Value ($000) $4,795 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 194,837 Value ($000) $4,272 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 152,633 Value ($000) $3,718 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 52,979 Value ($000) $1,461 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 46,018 Value ($000) $817 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 23,195 Value ($000) $292 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 39,880 Value ($000) $513 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 11,951 Value ($000) $138 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 16,074 Value ($000) $406 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 4,728 Value ($000) $104 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 62,918 Value ($000) $1,114 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 37,730 Value ($000) $730 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 13,872 Value ($000) $317 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 5,307 Value ($000) $151 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 11,707 Value ($000) $371 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 20,787 Value ($000) $753 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 41,732 Value ($000) $1,497 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 18,693 Value ($000) $670 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 22,780 Value ($000) $702 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 36,530 Value ($000) $1,037 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 47,228 Value ($000) $1,541 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 16,103 Value ($000) $474 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 4,824 Value ($000) $132 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 61 Value ($000) $1 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 92 Value ($000) $3 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 212,544 Value ($000) $6,336 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 317,269 Value ($000) $10,628 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 346,719 Value ($000) $12,513 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 321,694 Value ($000) $9,563 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 310,253 Value ($000) $8,035 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 308,733 Value ($000) $8,499 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 322,996 Value ($000) $7,452 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 277,044 Value ($000) $7,547 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 273,066 Value ($000) $6,378 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 238,232 Value ($000) $4,925 Avg Close $19.66 Range $17.18 - $22.53