UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 90 Value ($000) $3 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 90 Value ($000) $3 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 90 Value ($000) $3 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 90 Value ($000) $2 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 90 Value ($000) $2 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 132 Value ($000) $4 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 131 Value ($000) $4 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 116 Value ($000) $4 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 116 Value ($000) $4 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 90 Value ($000) $3 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 90 Value ($000) $2 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 90 Value ($000) $2 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 90 Value ($000) $2 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 90 Value ($000) $2 Avg Close $25.26 Range $22.24 - $27.97