UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 1 Value ($000) $0 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 1 Value ($000) $0 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 1 Value ($000) $0 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 1 Value ($000) $0 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 1 Value ($000) $0 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 1 Value ($000) $0 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 1 Value ($000) $0 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 1 Value ($000) $0 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 1 Value ($000) $0 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 1 Value ($000) $0 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 1 Value ($000) $0 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 1 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 1 Value ($000) $0 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 1 Value ($000) $0 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 1 Value ($000) $0 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 1 Value ($000) $0 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 1 Value ($000) $0 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 1 Value ($000) $0 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 1 Value ($000) $0 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 1 Value ($000) $0 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 1 Value ($000) $0 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 1 Value ($000) $0 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 1 Value ($000) $0 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 1 Value ($000) $0 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 1 Value ($000) $0 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 1 Value ($000) $0 Avg Close $19.35 Range $16.85 - $21.22
Q4 2018
Shares 1 Value ($000) $0 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 1 Value ($000) $0 Avg Close $31.28 Range $28.03 - $33.62