UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,860 Value ($000) $24 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 6,889 Value ($000) $33 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 7,030 Value ($000) $37 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 7,013 Value ($000) $34 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 6,960 Value ($000) $44 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 5,362 Value ($000) $39 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 5,474 Value ($000) $32 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 5,528 Value ($000) $33 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 5,536 Value ($000) $37 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 11,211 Value ($000) $80 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 6,619 Value ($000) $53 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 17,817 Value ($000) $146 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 15,447 Value ($000) $133 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 9,772 Value ($000) $93 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 17,410 Value ($000) $244 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 29,269 Value ($000) $530 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 28,605 Value ($000) $662 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 23,657 Value ($000) $519 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 17,911 Value ($000) $437 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 33,646 Value ($000) $927 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 15,287 Value ($000) $272 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 20,462 Value ($000) $263 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 25,819 Value ($000) $332 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 32,989 Value ($000) $380 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 31,283 Value ($000) $791 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 43,635 Value ($000) $957 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 38,645 Value ($000) $702 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 106,136 Value ($000) $2,054 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 49,507 Value ($000) $1,130 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 68,203 Value ($000) $1,932 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 67,118 Value ($000) $2,128 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 50,341 Value ($000) $1,826 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 69,501 Value ($000) $2,493 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 70,070 Value ($000) $2,496 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 61,326 Value ($000) $1,888 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 57,892 Value ($000) $1,644 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 49,773 Value ($000) $1,624 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 40,621 Value ($000) $1,195 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 45,956 Value ($000) $1,251 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 47,799 Value ($000) $1,095 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 49,193 Value ($000) $1,385 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 53,586 Value ($000) $1,597 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 62,443 Value ($000) $2,092 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 61,841 Value ($000) $2,232 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 45,576 Value ($000) $1,355 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 37,309 Value ($000) $966 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 10,184 Value ($000) $280 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 6,626 Value ($000) $153 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 649 Value ($000) $18 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 11,808 Value ($000) $276 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 12,326 Value ($000) $255 Avg Close $19.66 Range $17.18 - $22.53