UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,250 Value ($000) $131 Avg Close $12.49 Range $10.50 - $13.92

Q2 2020

Shares 10,250 Value ($000) $132 Avg Close $11.84 Range $8.37 - $16.37

Q1 2020

Shares 10,000 Value ($000) $116 Avg Close $20.52 Range $7.48 - $27.85

Q4 2019

Shares 10,014 Value ($000) $253 Avg Close $24.14 Range $20.47 - $27.79

Q1 2015

Shares 5,916 Value ($000) $214 Avg Close $32.63 Range $28.55 - $36.64

Q2 2013

Shares 11,832 Value ($000) $245 Avg Close $19.66 Range $17.18 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,250	$131	$12.49	$10.50 - $13.92
Q2 2020	10,250	$132	$11.84	$8.37 - $16.37
Q1 2020	10,000	$116	$20.52	$7.48 - $27.85
Q4 2019	10,014	$253	$24.14	$20.47 - $27.79
Q1 2015	5,916	$214	$32.63	$28.55 - $36.64
Q2 2013	11,832	$245	$19.66	$17.18 - $22.53