UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,871 Value ($000) $14 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 11,479 Value ($000) $84 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 3,871 Value ($000) $20 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 4,099 Value ($000) $20 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 9,082 Value ($000) $57 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 11,479 Value ($000) $0 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 1,307 Value ($000) $8 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 1,307 Value ($000) $8 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 1,307 Value ($000) $9 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 15,818 Value ($000) $112 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 1,307 Value ($000) $0 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 7,284 Value ($000) $0 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 3,847 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 3,944 Value ($000) $38 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 15,308 Value ($000) $215 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 22,106 Value ($000) $400 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 29,192 Value ($000) $676 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 22,073 Value ($000) $484 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 13,597 Value ($000) $331 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 17,637 Value ($000) $487 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 16,170 Value ($000) $287 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 17,574 Value ($000) $225 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 13,016 Value ($000) $168 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 12,029 Value ($000) $139 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 24,970 Value ($000) $631 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 17,586 Value ($000) $386 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 18,355 Value ($000) $333 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 10,316 Value ($000) $199 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 7,979 Value ($000) $182 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 18,949 Value ($000) $536 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 6,212 Value ($000) $197 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 5,467 Value ($000) $199 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 2,477 Value ($000) $89 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 1,574 Value ($000) $57 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 1,821 Value ($000) $56 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 712 Value ($000) $20 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 3,034 Value ($000) $99 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 305 Value ($000) $9 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 800 Value ($000) $22 Avg Close $25.13 Range $20.71 - $27.99
Q4 2015
Shares 1,140 Value ($000) $32 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 138 Value ($000) $4 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 345 Value ($000) $11 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 15,869 Value ($000) $572 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 17,252 Value ($000) $500 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 5,284 Value ($000) $132 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 1,749 Value ($000) $47 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 2,270 Value ($000) $52 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 360 Value ($000) $10 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 2,749 Value ($000) $63 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 195 Value ($000) $4 Avg Close $19.66 Range $17.18 - $22.53