UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,371 Value ($000) $127 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 13,615 Value ($000) $191 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 11,295 Value ($000) $204 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 11,309 Value ($000) $262 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 11,209 Value ($000) $246 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 12,244 Value ($000) $298 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 12,297 Value ($000) $339 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 12,390 Value ($000) $220 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 12,390 Value ($000) $159 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 12,197 Value ($000) $157 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 12,246 Value ($000) $141 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 11,635 Value ($000) $294 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 11,666 Value ($000) $256 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 11,395 Value ($000) $207 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 11,065 Value ($000) $214 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 10,244 Value ($000) $234 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 11,952 Value ($000) $339 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 11,698 Value ($000) $371 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 10,975 Value ($000) $398 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 10,538 Value ($000) $378 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 10,330 Value ($000) $368 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 9,210 Value ($000) $284 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 8,690 Value ($000) $247 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 8,240 Value ($000) $269 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 7,690 Value ($000) $226 Avg Close $27.22 Range $24.82 - $29.69