UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21 Value ($000) $0 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 141 Value ($000) $1 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 2,484 Value ($000) $17 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 5,184 Value ($000) $37 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 761 Value ($000) $6 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 760 Value ($000) $6 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 347 Value ($000) $3 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 135 Value ($000) $1 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 330 Value ($000) $5 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 221 Value ($000) $4 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 13 Value ($000) $0 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 13 Value ($000) $0 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 13 Value ($000) $0 Avg Close $26.70 Range $23.42 - $29.81
Q3 2019
Shares 1,287 Value ($000) $28 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 569,252 Value ($000) $10,343 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 65,198 Value ($000) $1,262 Avg Close $21.80 Range $17.83 - $24.92
Q3 2018
Shares 25 Value ($000) $1 Avg Close $31.28 Range $28.03 - $33.62
Q4 2015
Shares 194,901 Value ($000) $5,486 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 194,774 Value ($000) $5,806 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 200,000 Value ($000) $6,700 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 88,641 Value ($000) $3,199 Avg Close $32.63 Range $28.55 - $36.64