UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,200 Value ($000) $208 Avg Close $12.49 Range $10.50 - $13.92

Q1 2019

Shares 5,200 Value ($000) $101 Avg Close $21.80 Range $17.83 - $24.92

Q2 2018

Shares 19 Value ($000) $1 Avg Close $32.94 Range $28.97 - $38.65

Q1 2018

Shares 19 Value ($000) $1 Avg Close $35.81 Range $33.00 - $37.49

Q4 2014

Shares 48 Value ($000) $0 Avg Close $27.67 Range $24.51 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,200	$208	$12.49	$10.50 - $13.92
Q1 2019	5,200	$101	$21.80	$17.83 - $24.92
Q2 2018	19	$1	$32.94	$28.97 - $38.65
Q1 2018	19	$1	$35.81	$33.00 - $37.49
Q4 2014	48	$0	$27.67	$24.51 - $30.97