UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627,390 Value ($000) $2,196 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 675,696 Value ($000) $3,216 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 721,815 Value ($000) $3,768 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 715,209 Value ($000) $3,440 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 703,151 Value ($000) $4,394 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 677,995 Value ($000) $4,977 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 711,176 Value ($000) $4,189 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 805,434 Value ($000) $4,825 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 910,707 Value ($000) $6,065 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 936,342 Value ($000) $6,648 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 1,057,408 Value ($000) $8,533 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 1,293,270 Value ($000) $10,566 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 1,340,780 Value ($000) $12 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 1,347,516 Value ($000) $12,816 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 1,444,637 Value ($000) $20,310 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 1,408,826 Value ($000) $25,500 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 1,400,995 Value ($000) $32,433 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 1,436,891 Value ($000) $31,511 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 1,468,236 Value ($000) $35,766 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 1,459,975 Value ($000) $40,237 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 1,484,567 Value ($000) $26,336 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 1,490,199 Value ($000) $19,134 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 1,501,287 Value ($000) $19,336 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 1,539,630 Value ($000) $17,783 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 1,548,466 Value ($000) $39,114 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 1,549,125 Value ($000) $33,957 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 1,548,259 Value ($000) $28,132 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 1,539,013 Value ($000) $29,780 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 1,545,724 Value ($000) $35,304 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 1,543,783 Value ($000) $43,736 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 1,528,013 Value ($000) $48,438 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 1,537,689 Value ($000) $55,741 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 1,538,440 Value ($000) $55,184 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 1,522,187 Value ($000) $54,236 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 1,528,383 Value ($000) $47,074 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 1,532,132 Value ($000) $43,497 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 1,529,244 Value ($000) $49,899 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 1,525,726 Value ($000) $44,902 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 1,513,977 Value ($000) $41,225 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 1,597,135 Value ($000) $36,590 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 1,613,892 Value ($000) $45,431 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 1,617,856 Value ($000) $48,228 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 1,626,741 Value ($000) $54,496 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 1,633,167 Value ($000) $58,941 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 1,637,070 Value ($000) $48,670 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 1,645,954 Value ($000) $42,630 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 1,655,290 Value ($000) $45,570 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 1,662,850 Value ($000) $38,362 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 1,676,710 Value ($000) $45,674 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 1,684,413 Value ($000) $39,348 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 1,693,111 Value ($000) $34,997 Avg Close $19.66 Range $17.18 - $22.53