UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 834 Value ($000) $7 Avg Close $8.60 Range $6.33 - $10.05

Q3 2022

Shares 13,601 Value ($000) $129 Avg Close $12.46 Range $9.18 - $14.79

Q2 2022

Shares 12,281 Value ($000) $172 Avg Close $15.09 Range $12.10 - $18.32

Q1 2022

Shares 10,791 Value ($000) $195 Avg Close $19.77 Range $17.05 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	834	$7	$8.60	$6.33 - $10.05
Q3 2022	13,601	$129	$12.46	$9.18 - $14.79
Q2 2022	12,281	$172	$15.09	$12.10 - $18.32
Q1 2022	10,791	$195	$19.77	$17.05 - $24.73