UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,873 Value ($000) $88 Avg Close $7.83 Range $7.00 - $9.34
Q3 2020
Shares 10,107 Value ($000) $130 Avg Close $12.49 Range $10.50 - $13.92
Q1 2017
Shares 195,388 Value ($000) $5,544 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 163,440 Value ($000) $5,337 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 139,285 Value ($000) $4,102 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 112,685 Value ($000) $3,068 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 105,512 Value ($000) $2,416 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 81,674 Value ($000) $2,298 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 70,484 Value ($000) $2,101 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 44,196 Value ($000) $1,480 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 38,711 Value ($000) $1,396 Avg Close $32.63 Range $28.55 - $36.64
Q2 2014
Shares 9,871 Value ($000) $272 Avg Close $23.53 Range $20.76 - $28.52