UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,400 Value ($000) $8 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 1,400 Value ($000) $9 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 1,400 Value ($000) $10 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 1,400 Value ($000) $11 Avg Close $7.83 Range $7.00 - $9.34
Q4 2022
Shares 1,000 Value ($000) $9 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 1,000 Value ($000) $9 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 1,000 Value ($000) $14 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 2,666 Value ($000) $48 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 2,666 Value ($000) $61 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 2,666 Value ($000) $58 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 2,666 Value ($000) $64 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 2,666 Value ($000) $73 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 2,666 Value ($000) $47 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 2,408 Value ($000) $30 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 3,740 Value ($000) $48 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 3,740 Value ($000) $43 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 3,740 Value ($000) $94 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 3,740 Value ($000) $81 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 3,740 Value ($000) $67 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 3,740 Value ($000) $72 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 3,740 Value ($000) $85 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 3,740 Value ($000) $105 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 3,740 Value ($000) $118 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 3,740 Value ($000) $135 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 3,740 Value ($000) $134 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 3,740 Value ($000) $133 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 3,740 Value ($000) $115 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 4,040 Value ($000) $114 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 4,040 Value ($000) $131 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 2,708 Value ($000) $79 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 2,708 Value ($000) $73 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 8,912 Value ($000) $204 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 10,578 Value ($000) $297 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 10,777 Value ($000) $321 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 10,777 Value ($000) $361 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 10,778 Value ($000) $388 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 11,078 Value ($000) $329 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 12,796 Value ($000) $331 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 16,060 Value ($000) $442 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 13,260 Value ($000) $305 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 12,660 Value ($000) $344 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 13,660 Value ($000) $319 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 13,660 Value ($000) $314 Avg Close $19.66 Range $17.18 - $22.53