UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68 Value ($000) $1 Avg Close $8.91 Range $7.07 - $10.54
Q2 2022
Shares 889 Value ($000) $12 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 889 Value ($000) $16 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 3,605 Value ($000) $83 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 3,605 Value ($000) $79 Avg Close $22.75 Range $20.05 - $25.10
Q1 2021
Shares 3,942 Value ($000) $109 Avg Close $24.13 Range $17.41 - $30.94
Q1 2020
Shares 5,632 Value ($000) $65 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 5,632 Value ($000) $142 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 5,632 Value ($000) $123 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 5,632 Value ($000) $102 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 5,632 Value ($000) $109 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 5,632 Value ($000) $129 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 5,632 Value ($000) $160 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 5,632 Value ($000) $178,534 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 5,632 Value ($000) $204,161 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 5,632 Value ($000) $202 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 11,561 Value ($000) $412 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 12,018 Value ($000) $370 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 11,469 Value ($000) $326 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 11,469 Value ($000) $374 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 11,937 Value ($000) $351 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 11,421 Value ($000) $311 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 11,421 Value ($000) $262 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 11,845 Value ($000) $333 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 11,845 Value ($000) $353 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 11,845 Value ($000) $397 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 12,286 Value ($000) $443 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 12,405 Value ($000) $369 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 12,405 Value ($000) $321 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 12,405 Value ($000) $342 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 12,405 Value ($000) $286 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 12,405 Value ($000) $338 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 12,405 Value ($000) $290 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 12,405 Value ($000) $256 Avg Close $19.66 Range $17.18 - $22.53