UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842,277 Value ($000) $2,948 Avg Close $3.86 Range $2.96 - $4.80

Q3 2025

Shares 958,966 Value ($000) $4,565 Avg Close $4.61 Range $4.25 - $5.24

Q2 2025

Shares 974,673 Value ($000) $5,088 Avg Close $4.92 Range $4.25 - $5.68

Q1 2025

Shares 1,004,564 Value ($000) $4,832 Avg Close $5.61 Range $4.67 - $6.49

Q4 2024

Shares 958,163 Value ($000) $5,989 Avg Close $6.12 Range $5.42 - $7.55

Q3 2024

Shares 793,797 Value ($000) $5,287 Avg Close $6.29 Range $5.43 - $7.91

Q2 2024

Shares 899,771 Value ($000) $5,300 Avg Close $5.95 Range $5.41 - $6.85

Q1 2024

Shares 814,782 Value ($000) $4,881 Avg Close $6.06 Range $5.58 - $7.38

Q4 2023

Shares 793,797 Value ($000) $5,287 Avg Close $6.52 Range $5.97 - $7.08

Q3 2023

Shares 704,683 Value ($000) $5,003 Avg Close $7.42 Range $5.85 - $8.97

Q2 2023

Shares 704,686 Value ($000) $5,687 Avg Close $7.83 Range $7.00 - $9.34

Q1 2023

Shares 511,283 Value ($000) $4,177 Avg Close $8.91 Range $7.07 - $10.54

Q4 2022

Shares 419,435 Value ($000) $3,611 Avg Close $8.60 Range $6.33 - $10.05

Q3 2022

Shares 485,161 Value ($000) $4,614 Avg Close $12.46 Range $9.18 - $14.79

Q2 2022

Shares 462,470 Value ($000) $6,502 Avg Close $15.09 Range $12.10 - $18.32

Q1 2022

Shares 466,818 Value ($000) $8,449 Avg Close $19.77 Range $17.05 - $24.73

Q4 2021

Shares 284,361 Value ($000) $6,583 Avg Close $22.81 Range $19.48 - $25.70

Q3 2021

Shares 285,158 Value ($000) $6,254 Avg Close $22.75 Range $20.05 - $25.10

Q2 2021

Shares 300,424 Value ($000) $7,318 Avg Close $26.70 Range $23.42 - $29.81

Q1 2021

Shares 301,797 Value ($000) $8,318 Avg Close $24.13 Range $17.41 - $30.94

Q4 2020

Shares 333,528 Value ($000) $5,917 Avg Close $15.47 Range $12.52 - $18.70

Q3 2020

Shares 352,590 Value ($000) $4,527 Avg Close $12.49 Range $10.50 - $13.92

Q2 2020

Shares 347,524 Value ($000) $4,476 Avg Close $11.84 Range $8.37 - $16.37

Q1 2020

Shares 341,329 Value ($000) $3,942 Avg Close $20.52 Range $7.48 - $27.85

Q4 2019

Shares 391,894 Value ($000) $9,899 Avg Close $24.14 Range $20.47 - $27.79

Q3 2019

Shares 428,211 Value ($000) $9,386 Avg Close $19.71 Range $15.90 - $23.96

Q2 2019

Shares 431,259 Value ($000) $7,836 Avg Close $19.35 Range $16.85 - $21.22

Q1 2019

Shares 473,960 Value ($000) $9,171 Avg Close $21.80 Range $17.83 - $24.92

Q4 2018

Shares 458,372 Value ($000) $10,469 Avg Close $25.24 Range $21.27 - $28.59

Q3 2018

Shares 471,975 Value ($000) $13,371 Avg Close $31.28 Range $28.03 - $33.62

Q2 2018

Shares 544,358 Value ($000) $17,256 Avg Close $32.94 Range $28.97 - $38.65

Q1 2018

Shares 640,308 Value ($000) $23,211 Avg Close $35.81 Range $33.00 - $37.49

Q4 2017

Shares 666,027 Value ($000) $23,890 Avg Close $36.17 Range $34.07 - $39.21

Q3 2017

Shares 732,725 Value ($000) $26,107 Avg Close $31.59 Range $27.98 - $36.10

Q2 2017

Shares 752,578 Value ($000) $23,179 Avg Close $28.25 Range $26.38 - $30.95

Q1 2017

Shares 769,139 Value ($000) $21,836 Avg Close $28.58 Range $26.03 - $33.78

Q4 2016

Shares 801,482 Value ($000) $26,152 Avg Close $30.72 Range $26.55 - $34.70

Q3 2016

Shares 846,279 Value ($000) $24,906 Avg Close $27.22 Range $24.82 - $29.69

Q2 2016

Shares 865,773 Value ($000) $23,575 Avg Close $25.13 Range $20.71 - $27.99

Q1 2016

Shares 879,026 Value ($000) $20,138 Avg Close $23.74 Range $20.85 - $28.10

Q4 2015

Shares 872,441 Value ($000) $24,559 Avg Close $29.49 Range $25.76 - $32.99

Q3 2015

Shares 924,462 Value ($000) $27,558 Avg Close $30.38 Range $25.75 - $34.16

Q2 2015

Shares 947,695 Value ($000) $31,748 Avg Close $34.18 Range $30.93 - $37.54

Q1 2015

Shares 970,810 Value ($000) $35,037 Avg Close $32.63 Range $28.55 - $36.64

Q4 2014

Shares 976,318 Value ($000) $29,026 Avg Close $27.67 Range $24.51 - $30.97

Q3 2014

Shares 927,941 Value ($000) $24,034 Avg Close $28.26 Range $25.50 - $30.93

Q2 2014

Shares 976,228 Value ($000) $26,876 Avg Close $23.53 Range $20.76 - $28.52

Q1 2014

Shares 1,030,752 Value ($000) $23,779 Avg Close $24.40 Range $20.82 - $27.57

Q4 2013

Shares 1,075,008 Value ($000) $29,283 Avg Close $25.26 Range $22.24 - $27.97

Q3 2013

Shares 1,115,304 Value ($000) $26,054 Avg Close $22.90 Range $20.47 - $24.26

Q2 2013

Shares 1,126,065 Value ($000) $23,276 Avg Close $19.66 Range $17.18 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842,277	$2,948	$3.86	$2.96 - $4.80
Q3 2025	958,966	$4,565	$4.61	$4.25 - $5.24
Q2 2025	974,673	$5,088	$4.92	$4.25 - $5.68
Q1 2025	1,004,564	$4,832	$5.61	$4.67 - $6.49
Q4 2024	958,163	$5,989	$6.12	$5.42 - $7.55
Q3 2024	793,797	$5,287	$6.29	$5.43 - $7.91
Q2 2024	899,771	$5,300	$5.95	$5.41 - $6.85
Q1 2024	814,782	$4,881	$6.06	$5.58 - $7.38
Q4 2023	793,797	$5,287	$6.52	$5.97 - $7.08
Q3 2023	704,683	$5,003	$7.42	$5.85 - $8.97
Q2 2023	704,686	$5,687	$7.83	$7.00 - $9.34
Q1 2023	511,283	$4,177	$8.91	$7.07 - $10.54
Q4 2022	419,435	$3,611	$8.60	$6.33 - $10.05
Q3 2022	485,161	$4,614	$12.46	$9.18 - $14.79
Q2 2022	462,470	$6,502	$15.09	$12.10 - $18.32
Q1 2022	466,818	$8,449	$19.77	$17.05 - $24.73
Q4 2021	284,361	$6,583	$22.81	$19.48 - $25.70
Q3 2021	285,158	$6,254	$22.75	$20.05 - $25.10
Q2 2021	300,424	$7,318	$26.70	$23.42 - $29.81
Q1 2021	301,797	$8,318	$24.13	$17.41 - $30.94
Q4 2020	333,528	$5,917	$15.47	$12.52 - $18.70
Q3 2020	352,590	$4,527	$12.49	$10.50 - $13.92
Q2 2020	347,524	$4,476	$11.84	$8.37 - $16.37
Q1 2020	341,329	$3,942	$20.52	$7.48 - $27.85
Q4 2019	391,894	$9,899	$24.14	$20.47 - $27.79
Q3 2019	428,211	$9,386	$19.71	$15.90 - $23.96
Q2 2019	431,259	$7,836	$19.35	$16.85 - $21.22
Q1 2019	473,960	$9,171	$21.80	$17.83 - $24.92
Q4 2018	458,372	$10,469	$25.24	$21.27 - $28.59
Q3 2018	471,975	$13,371	$31.28	$28.03 - $33.62
Q2 2018	544,358	$17,256	$32.94	$28.97 - $38.65
Q1 2018	640,308	$23,211	$35.81	$33.00 - $37.49
Q4 2017	666,027	$23,890	$36.17	$34.07 - $39.21
Q3 2017	732,725	$26,107	$31.59	$27.98 - $36.10
Q2 2017	752,578	$23,179	$28.25	$26.38 - $30.95
Q1 2017	769,139	$21,836	$28.58	$26.03 - $33.78
Q4 2016	801,482	$26,152	$30.72	$26.55 - $34.70
Q3 2016	846,279	$24,906	$27.22	$24.82 - $29.69
Q2 2016	865,773	$23,575	$25.13	$20.71 - $27.99
Q1 2016	879,026	$20,138	$23.74	$20.85 - $28.10
Q4 2015	872,441	$24,559	$29.49	$25.76 - $32.99
Q3 2015	924,462	$27,558	$30.38	$25.75 - $34.16
Q2 2015	947,695	$31,748	$34.18	$30.93 - $37.54
Q1 2015	970,810	$35,037	$32.63	$28.55 - $36.64
Q4 2014	976,318	$29,026	$27.67	$24.51 - $30.97
Q3 2014	927,941	$24,034	$28.26	$25.50 - $30.93
Q2 2014	976,228	$26,876	$23.53	$20.76 - $28.52
Q1 2014	1,030,752	$23,779	$24.40	$20.82 - $27.57
Q4 2013	1,075,008	$29,283	$25.26	$22.24 - $27.97
Q3 2013	1,115,304	$26,054	$22.90	$20.47 - $24.26
Q2 2013	1,126,065	$23,276	$19.66	$17.18 - $22.53