UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,613 Value ($000) $191 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 61,730 Value ($000) $294 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 62,743 Value ($000) $328 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 62,743 Value ($000) $302 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 62,743 Value ($000) $392 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 62,743 Value ($000) $461 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 62,743 Value ($000) $370 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 63,282 Value ($000) $379 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 62,894 Value ($000) $419 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 63,204 Value ($000) $449 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 53,143 Value ($000) $429 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 39,422 Value ($000) $312 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 26,130 Value ($000) $225 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 25,650 Value ($000) $244 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 26,475 Value ($000) $372 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 22,580 Value ($000) $409 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 18,988 Value ($000) $440 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 15,684 Value ($000) $344 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 12,062 Value ($000) $294 Avg Close $26.70 Range $23.42 - $29.81
Q4 2014
Shares 102,534 Value ($000) $3,048 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 106,641 Value ($000) $2,762 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 100,539 Value ($000) $2,768 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 85,885 Value ($000) $1,981 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 61,063 Value ($000) $1,663 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 47,307 Value ($000) $1,105 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 49,710 Value ($000) $1,028 Avg Close $19.66 Range $17.18 - $22.53