UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,172 Value ($000) $10 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 1,172 Value ($000) $10 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 26,978 Value ($000) $257 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 28,396 Value ($000) $399 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 28,858 Value ($000) $522 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 29,332 Value ($000) $679 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 28,025 Value ($000) $615 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 29,884 Value ($000) $728 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 40,183 Value ($000) $1,107 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 41,779 Value ($000) $741 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 41,493 Value ($000) $533 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 40,328 Value ($000) $520 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 38,085 Value ($000) $440 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 37,795 Value ($000) $954 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 36,047 Value ($000) $790 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 34,527 Value ($000) $627 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 34,527 Value ($000) $668 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 31,067 Value ($000) $706 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 31,394 Value ($000) $895 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 33,492 Value ($000) $1,061 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 31,391 Value ($000) $1,140 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 30,309 Value ($000) $1,087 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 30,454 Value ($000) $1,085 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 28,013 Value ($000) $863 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 25,725 Value ($000) $729 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 25,156 Value ($000) $821 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 13,214 Value ($000) $387 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 2,736 Value ($000) $72 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 2,736 Value ($000) $64 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 2,736 Value ($000) $77 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 2,736 Value ($000) $82 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 2,736 Value ($000) $92 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 2,736 Value ($000) $98 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 2,736 Value ($000) $82 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 2,736 Value ($000) $71 Avg Close $28.26 Range $25.50 - $30.93