UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 87 Value ($000) $2 Avg Close $21.80 Range $17.83 - $24.92

Q4 2018

Shares 87 Value ($000) $2 Avg Close $25.24 Range $21.27 - $28.59

Q3 2018

Shares 87 Value ($000) $2 Avg Close $31.28 Range $28.03 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	87	$2	$21.80	$17.83 - $24.92
Q4 2018	87	$2	$25.24	$21.27 - $28.59
Q3 2018	87	$2	$31.28	$28.03 - $33.62